Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240508C00060000 | 2024-04-18 10:11AM CDT | 2024-05-08 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 493.75% |
VIXW240515C00060000 | 2024-04-29 10:51AM CDT | 2024-05-15 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1,700 | 1,715 | 350.00% |
VIX240522C00060000 | 2024-05-03 2:49PM CDT | 2024-05-22 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1,965 | 176,628 | 253.13% |
VIX240618C00060000 | 2024-05-03 12:20PM CDT | 2024-06-18 | 0.08 | 0.03 | 0.13 | -0.04 | -33.33% | 900 | 56,813 | 188.28% |
VIX240717C00060000 | 2024-05-03 2:40PM CDT | 2024-07-17 | 0.14 | 0.11 | 0.15 | -0.02 | -12.50% | 110 | 10,658 | 157.81% |
VIX240821C00060000 | 2024-05-02 12:21PM CDT | 2024-08-21 | 0.22 | 0.18 | 0.23 | 0.00 | - | 1,310 | 13,880 | 140.04% |
VIX240918C00060000 | 2024-05-03 1:22PM CDT | 2024-09-18 | 0.28 | 0.24 | 0.29 | -0.02 | -6.67% | 19 | 11,433 | 130.66% |
VIX241016C00060000 | 2024-05-01 8:35AM CDT | 2024-10-16 | 0.48 | 0.35 | 0.45 | 0.00 | - | 1 | 574 | 128.61% |
VIX241120C00060000 | 2024-05-02 10:29AM CDT | 2024-11-20 | 0.39 | 0.29 | 0.42 | 0.00 | - | 2,000 | 2,536 | 114.26% |
VIX241218C00060000 | 2024-05-02 1:53PM CDT | 2024-12-18 | 0.35 | 0.13 | 0.62 | 0.00 | - | 9 | 84 | 108.11% |
VIX250122C00060000 | 2024-05-03 2:04PM CDT | 2025-01-22 | 0.60 | 0.17 | 0.84 | -0.05 | -7.69% | 1 | 2 | 106.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240515P00060000 | 2024-05-01 8:31AM CDT | 2024-05-15 | 43.85 | 44.43 | 45.61 | 0.00 | - | 5 | 6 | 0.00% |
VIX240522P00060000 | 2024-04-23 1:14PM CDT | 2024-05-22 | 44.00 | 45.25 | 45.40 | 0.00 | - | 2 | 15 | 0.00% |
VIX240618P00060000 | 2024-04-24 2:41PM CDT | 2024-06-18 | 43.61 | 44.55 | 44.75 | 0.00 | - | 2 | 48 | 0.00% |
VIX240717P00060000 | 2024-04-29 10:16AM CDT | 2024-07-17 | 43.35 | 43.70 | 43.90 | 0.00 | - | 5 | 31 | 0.00% |